2017-09-06T12:20:00.672Z|I-OCEAN7-304-0616641|  22.95  15.925  40.002  31.599 1506.0012 12:21:06.49M
2017-09-06T12:20:05.737Z|I-OCEAN7-304-0616641|  22.95  15.925  39.962  31.563 1505.9598 12:21:11.30M
2017-09-06T12:20:10.799Z|I-OCEAN7-304-0616641|  22.95  15.925  39.905  31.513 1505.9022 12:21:16.36M
2017-09-06T12:20:15.864Z|I-OCEAN7-304-0616641|  22.95  15.925  39.905  31.513 1505.9028 12:21:21.42M
2017-09-06T12:20:20.928Z|I-OCEAN7-304-0616641|  22.95  15.925  39.783  31.405 1505.7791 12:21:26.49M
2017-09-06T12:20:25.995Z|I-OCEAN7-304-0616641|  22.96  15.926  39.831  31.448 1505.8290 12:21:31.55M
2017-09-06T12:20:31.059Z|I-OCEAN7-304-0616641|  23.00  15.926  39.809  31.428 1505.8075 12:21:36.62M
2017-09-06T12:20:36.125Z|I-OCEAN7-304-0616641|  23.00  15.926  39.840  31.455 1505.8396 12:21:41.68M
2017-09-06T12:20:41.189Z|I-OCEAN7-304-0616641|  23.00  15.926  39.812  31.430 1505.8115 12:21:46.74M
2017-09-06T12:20:46.253Z|I-OCEAN7-304-0616641|  23.00  15.926  39.760  31.384 1505.7587 12:21:51.81M
2017-09-06T12:20:51.315Z|I-OCEAN7-304-0616641|  23.00  15.926  39.805  31.424 1505.8048 12:21:56.87M
2017-09-06T12:20:56.382Z|I-OCEAN7-304-0616641|  22.99  15.926  39.806  31.425 1505.8043 12:22:01.93M