2017-09-06T11:28:00.684Z|I-OCEAN7-304-0616641|  22.48  15.942  39.897  31.492 1505.9246 11:29:06.10M
2017-09-06T11:28:05.746Z|I-OCEAN7-304-0616641|  22.48  15.942  39.943  31.533 1505.9700 11:29:11.17M
2017-09-06T11:28:10.810Z|I-OCEAN7-304-0616641|  22.50  15.942  39.942  31.533 1505.9692 11:29:16.23M
2017-09-06T11:28:15.876Z|I-OCEAN7-304-0616641|  22.50  15.941  39.910  31.505 1505.9359 11:29:21.29M
2017-09-06T11:28:20.942Z|I-OCEAN7-304-0616641|  22.50  15.941  39.883  31.481 1505.9075 11:29:26.35M
2017-09-06T11:28:26.005Z|I-OCEAN7-304-0616641|  22.49  15.940  39.970  31.558 1505.9948 11:29:31.42M
2017-09-06T11:28:31.072Z|I-OCEAN7-304-0616641|  22.49  15.940  39.970  31.558 1505.9941 11:29:36.48M
2017-09-06T11:28:36.137Z|I-OCEAN7-304-0616641|  22.50  15.937  40.021  31.606 1506.0380 11:29:41.54M
2017-09-06T11:28:41.200Z|I-OCEAN7-304-0616641|  22.53  15.937  39.974  31.564 1505.9907 11:29:46.61M
2017-09-06T11:28:46.266Z|I-OCEAN7-304-0616641|  22.53  15.937  40.013  31.599 1506.0310 11:29:51.67M
2017-09-06T11:28:51.330Z|I-OCEAN7-304-0616641|  22.53  15.936  39.984  31.573 1506.0005 11:29:56.74M
2017-09-06T11:28:56.487Z|I-OCEAN7-304-0616641|  22.47  15.936  39.990  31.579 1506.0062 11:30:01.80M