2017-09-06T11:26:04.195Z|I-OCEAN7-304-0616641|  22.53  15.941  40.044  31.622 1506.0723 11:27:09.59M
2017-09-06T11:26:09.257Z|I-OCEAN7-304-0616641|  22.49  15.941  40.015  31.597 1506.0426 11:27:14.66M
2017-09-06T11:26:14.323Z|I-OCEAN7-304-0616641|  22.55  15.941  40.105  31.676 1506.1339 11:27:19.72M
2017-09-06T11:26:19.385Z|I-OCEAN7-304-0616641|  22.54  15.941  40.180  31.742 1506.2089 11:27:24.79M
2017-09-06T11:26:24.450Z|I-OCEAN7-304-0616641|  22.53  15.940  40.237  31.793 1506.2670 11:27:29.85M
2017-09-06T11:26:29.516Z|I-OCEAN7-304-0616641|  22.53  15.940  40.327  31.872 1506.3571 11:27:34.91M
2017-09-06T11:26:34.581Z|I-OCEAN7-304-0616641|  22.51  15.940  40.294  31.843 1506.3229 11:27:40.00M
2017-09-06T11:26:39.690Z|I-OCEAN7-304-0616641|  22.51  15.940  40.255  31.809 1506.2834 11:27:45.06M
2017-09-06T11:26:44.710Z|I-OCEAN7-304-0616641|  22.53  15.940  40.265  31.818 1506.2937 11:27:50.17M
2017-09-06T11:26:49.772Z|I-OCEAN7-304-0616641|  22.53  15.940  40.266  31.819 1506.2957 11:27:55.19M
2017-09-06T11:26:54.841Z|I-OCEAN7-304-0616641|  22.53  15.941  40.268  31.820 1506.2982 11:28:00.25M
2017-09-06T11:26:59.906Z|I-OCEAN7-304-0616641|  22.58  15.941  40.258  31.811 1506.2903 11:28:05.32M