2017-09-06T10:55:03.750Z|I-OCEAN7-304-0616641|  22.35  15.953  40.094  31.657 1506.1454 10:56:09.08M
2017-09-06T10:55:08.815Z|I-OCEAN7-304-0616641|  22.35  15.953  39.997  31.571 1506.0479 10:56:14.15M
2017-09-06T10:55:13.879Z|I-OCEAN7-304-0616641|  22.35  15.952  39.990  31.567 1506.0380 10:56:19.21M
2017-09-06T10:55:18.945Z|I-OCEAN7-304-0616641|  22.41  15.952  39.990  31.566 1506.0378 10:56:24.27M
2017-09-06T10:55:24.010Z|I-OCEAN7-304-0616641|  22.36  15.951  40.009  31.584 1506.0569 10:56:29.34M
2017-09-06T10:55:29.077Z|I-OCEAN7-304-0616641|  22.42  15.951  40.098  31.662 1506.1477 10:56:34.40M
2017-09-06T10:55:34.140Z|I-OCEAN7-304-0616641|  22.40  15.951  40.049  31.619 1506.0981 10:56:39.47M
2017-09-06T10:55:39.203Z|I-OCEAN7-304-0616641|  22.34  15.951  40.001  31.576 1506.0472 10:56:44.53M
2017-09-06T10:55:44.267Z|I-OCEAN7-304-0616641|  22.34  15.951  39.955  31.537 1506.0007 10:56:49.59M
2017-09-06T10:55:49.333Z|I-OCEAN7-304-0616641|  22.34  15.951  39.955  31.537 1505.9996 10:56:54.65M
2017-09-06T10:55:54.399Z|I-OCEAN7-304-0616641|  22.34  15.950  39.988  31.566 1506.0326 10:56:59.72M
2017-09-06T10:55:59.464Z|I-OCEAN7-304-0616641|  22.34  15.950  39.966  31.546 1506.0100 10:57:04.78M