2017-09-06T10:51:01.165Z|I-OCEAN7-304-0616641|  22.40  15.956  40.034  31.602 1506.0923 10:52:06.48M
2017-09-06T10:51:06.230Z|I-OCEAN7-304-0616641|  22.41  15.956  40.034  31.602 1506.0925 10:52:11.54M
2017-09-06T10:51:11.293Z|I-OCEAN7-304-0616641|  22.36  15.956  39.998  31.570 1506.0541 10:52:16.61M
2017-09-06T10:51:16.357Z|I-OCEAN7-304-0616641|  22.37  15.955  40.003  31.576 1506.0593 10:52:21.67M
2017-09-06T10:51:21.423Z|I-OCEAN7-304-0616641|  22.37  15.955  40.000  31.573 1506.0553 10:52:26.73M
2017-09-06T10:51:26.228Z|I-OCEAN7-304-0616641|  22.39  15.954  40.000  31.573 1506.0538 10:52:31.79M
2017-09-06T10:51:31.292Z|I-OCEAN7-304-0616641|  22.35  15.954  40.053  31.620 1506.1063 10:52:36.60M
2017-09-06T10:51:36.355Z|I-OCEAN7-304-0616641|  22.36  15.954  40.074  31.639 1506.1287 10:52:41.67M
2017-09-06T10:51:41.421Z|I-OCEAN7-304-0616641|  22.36  15.954  40.075  31.639 1506.1290 10:52:46.73M
2017-09-06T10:51:46.488Z|I-OCEAN7-304-0616641|  22.36  15.954  40.030  31.600 1506.0844 10:52:51.79M
2017-09-06T10:51:51.551Z|I-OCEAN7-304-0616641|  22.38  15.954  39.999  31.572 1506.0535 10:52:56.86M
2017-09-06T10:51:56.617Z|I-OCEAN7-304-0616641|  22.37  15.954  39.962  31.540 1506.0157 10:53:01.92M