2017-09-06T10:42:00.799Z|I-OCEAN7-304-0616641|  22.42  15.967  39.836  31.419 1505.9176 10:43:06.10M
2017-09-06T10:42:05.865Z|I-OCEAN7-304-0616641|  22.41  15.967  39.829  31.413 1505.9103 10:43:11.16M
2017-09-06T10:42:10.930Z|I-OCEAN7-304-0616641|  22.41  15.967  39.916  31.489 1505.9979 10:43:16.22M
2017-09-06T10:42:15.997Z|I-OCEAN7-304-0616641|  22.42  15.967  39.947  31.517 1506.0291 10:43:21.29M
2017-09-06T10:42:21.059Z|I-OCEAN7-304-0616641|  22.38  15.967  39.919  31.492 1505.9995 10:43:26.35M
2017-09-06T10:42:26.123Z|I-OCEAN7-304-0616641|  22.46  15.967  39.892  31.468 1505.9735 10:43:31.41M
2017-09-06T10:42:31.189Z|I-OCEAN7-304-0616641|  22.36  15.967  39.882  31.459 1505.9622 10:43:36.48M
2017-09-06T10:42:36.253Z|I-OCEAN7-304-0616641|  22.38  15.967  39.921  31.493 1506.0024 10:43:41.54M
2017-09-06T10:42:41.319Z|I-OCEAN7-304-0616641|  22.35  15.967  39.912  31.486 1505.9937 10:43:46.61M
2017-09-06T10:42:46.384Z|I-OCEAN7-304-0616641|  22.42  15.967  39.912  31.485 1505.9939 10:43:51.67M
2017-09-06T10:42:51.445Z|I-OCEAN7-304-0616641|  22.35  15.968  39.844  31.426 1505.9246 10:43:56.73M
2017-09-06T10:42:56.510Z|I-OCEAN7-304-0616641|  22.35  15.968  39.899  31.474 1505.9806 10:44:01.79M