2017-09-06T10:40:04.307Z|I-OCEAN7-304-0616641|  22.38  15.973  40.032  31.587 1506.1273 10:41:09.59M
2017-09-06T10:40:09.375Z|I-OCEAN7-304-0616641|  22.38  15.972  40.031  31.587 1506.1259 10:41:14.65M
2017-09-06T10:40:14.440Z|I-OCEAN7-304-0616641|  22.38  15.966  39.990  31.555 1506.0708 10:41:19.72M
2017-09-06T10:40:19.504Z|I-OCEAN7-304-0616641|  22.44  15.966  39.990  31.555 1506.0708 10:41:24.78M
2017-09-06T10:40:24.570Z|I-OCEAN7-304-0616641|  22.43  15.966  39.953  31.523 1506.0321 10:41:29.84M
2017-09-06T10:40:29.634Z|I-OCEAN7-304-0616641|  22.43  15.966  39.961  31.530 1506.0400 10:41:34.91M
2017-09-06T10:40:34.697Z|I-OCEAN7-304-0616641|  22.44  15.965  39.942  31.514 1506.0205 10:41:39.97M
2017-09-06T10:40:39.765Z|I-OCEAN7-304-0616641|  22.44  15.965  39.898  31.475 1505.9753 10:41:45.06M
2017-09-06T10:40:44.827Z|I-OCEAN7-304-0616641|  22.41  15.965  39.869  31.449 1505.9458 10:41:50.12M
2017-09-06T10:40:49.893Z|I-OCEAN7-304-0616641|  22.41  15.965  39.863  31.444 1505.9395 10:41:55.18M
2017-09-06T10:40:54.958Z|I-OCEAN7-304-0616641|  22.39  15.965  39.914  31.489 1505.9916 10:42:00.25M