2017-09-06T10:38:03.016Z|I-OCEAN7-304-0616641|  22.43  15.967  39.916  31.489 1505.9988 10:39:08.30M
2017-09-06T10:38:08.082Z|I-OCEAN7-304-0616641|  22.44  15.967  39.996  31.560 1506.0791 10:39:13.36M
2017-09-06T10:38:13.147Z|I-OCEAN7-304-0616641|  22.36  15.967  39.925  31.497 1506.0055 10:39:18.43M
2017-09-06T10:38:18.213Z|I-OCEAN7-304-0616641|  22.38  15.970  39.915  31.486 1506.0034 10:39:23.49M
2017-09-06T10:38:23.276Z|I-OCEAN7-304-0616641|  22.45  15.971  39.982  31.545 1506.0735 10:39:28.55M
2017-09-06T10:38:28.340Z|I-OCEAN7-304-0616641|  22.43  15.971  39.899  31.471 1505.9893 10:39:33.62M
2017-09-06T10:38:33.406Z|I-OCEAN7-304-0616641|  22.48  15.968  39.899  31.474 1505.9825 10:39:38.68M
2017-09-06T10:38:38.469Z|I-OCEAN7-304-0616641|  22.40  15.967  39.862  31.442 1505.9431 10:39:43.74M
2017-09-06T10:38:43.535Z|I-OCEAN7-304-0616641|  22.41  15.967  39.863  31.443 1505.9431 10:39:48.81M
2017-09-06T10:38:48.599Z|I-OCEAN7-304-0616641|  22.41  15.970  39.896  31.469 1505.9839 10:39:53.87M
2017-09-06T10:38:53.666Z|I-OCEAN7-304-0616641|  22.48  15.971  39.859  31.436 1505.9495 10:39:58.93M
2017-09-06T10:38:58.730Z|I-OCEAN7-304-0616641|  22.38  15.972  39.835  31.414 1505.9254 10:40:04.02M