2017-09-06T10:31:03.425Z|I-OCEAN7-304-0616641|  22.38  15.969  40.093  31.643 1506.1815 10:32:08.68M
2017-09-06T10:31:08.490Z|I-OCEAN7-304-0616641|  22.46  15.969  40.093  31.643 1506.1831 10:32:13.74M
2017-09-06T10:31:13.555Z|I-OCEAN7-304-0616641|  22.38  15.970  40.061  31.614 1506.1500 10:32:18.81M
2017-09-06T10:31:18.618Z|I-OCEAN7-304-0616641|  22.47  15.970  40.017  31.575 1506.1080 10:32:23.87M
2017-09-06T10:31:23.685Z|I-OCEAN7-304-0616641|  22.34  15.971  40.016  31.574 1506.1064 10:32:28.93M
2017-09-06T10:31:28.749Z|I-OCEAN7-304-0616641|  22.44  15.971  40.149  31.691 1506.2435 10:32:34.02M
2017-09-06T10:31:33.813Z|I-OCEAN7-304-0616641|  22.35  15.971  40.222  31.755 1506.3152 10:32:39.08M
2017-09-06T10:31:38.879Z|I-OCEAN7-304-0616641|  22.43  15.971  40.157  31.698 1506.2509 10:32:44.15M
2017-09-06T10:31:43.942Z|I-OCEAN7-304-0616641|  22.42  15.971  40.166  31.706 1506.2595 10:32:49.21M
2017-09-06T10:31:49.008Z|I-OCEAN7-304-0616641|  22.50  15.971  40.207  31.742 1506.3037 10:32:54.27M
2017-09-06T10:31:54.073Z|I-OCEAN7-304-0616641|  22.40  15.971  40.171  31.710 1506.2650 10:32:59.34M
2017-09-06T10:31:59.138Z|I-OCEAN7-304-0616641|  22.39  15.972  40.099  31.647 1506.1921 10:33:04.40M