2017-09-06T10:08:02.847Z|I-OCEAN7-304-0616641| 22.58 15.954 40.010 31.583 1506.0658 10:09:08.05M 2017-09-06T10:08:07.911Z|I-OCEAN7-304-0616641| 22.60 15.954 40.011 31.583 1506.0682 10:09:13.10M 2017-09-06T10:08:12.977Z|I-OCEAN7-304-0616641| 22.60 15.955 40.007 31.579 1506.0649 10:09:18.16M 2017-09-06T10:08:18.043Z|I-OCEAN7-304-0616641| 22.60 15.955 40.007 31.578 1506.0659 10:09:23.23M 2017-09-06T10:08:23.109Z|I-OCEAN7-304-0616641| 22.61 15.955 40.014 31.584 1506.0739 10:09:28.29M 2017-09-06T10:08:28.169Z|I-OCEAN7-304-0616641| 22.60 15.956 39.992 31.565 1506.0532 10:09:33.36M 2017-09-06T10:08:32.977Z|I-OCEAN7-304-0616641| 22.60 15.956 39.962 31.538 1506.0231 10:09:38.42M 2017-09-06T10:08:38.042Z|I-OCEAN7-304-0616641| 22.60 15.956 39.887 31.472 1505.9476 10:09:43.23M 2017-09-06T10:08:43.103Z|I-OCEAN7-304-0616641| 22.54 15.956 39.912 31.494 1505.9711 10:09:48.29M 2017-09-06T10:08:48.170Z|I-OCEAN7-304-0616641| 22.54 15.956 39.953 31.530 1506.0121 10:09:53.35M 2017-09-06T10:08:53.236Z|I-OCEAN7-304-0616641| 22.55 15.955 39.943 31.522 1506.0006 10:09:58.42M 2017-09-06T10:08:58.299Z|I-OCEAN7-304-0616641| 22.55 15.955 39.998 31.571 1506.0564 10:10:03.48M