2017-09-06T09:57:00.678Z|I-OCEAN7-304-0616641|  22.69  15.926  40.096  31.681 1506.0936 09:58:05.81M
2017-09-06T09:57:05.744Z|I-OCEAN7-304-0616641|  22.74  15.926  40.076  31.663 1506.0753 09:58:10.88M
2017-09-06T09:57:10.809Z|I-OCEAN7-304-0616641|  22.69  15.926  40.036  31.627 1506.0342 09:58:15.94M
2017-09-06T09:57:15.871Z|I-OCEAN7-304-0616641|  22.74  15.927  40.007  31.602 1506.0065 09:58:21.02M
2017-09-06T09:57:20.938Z|I-OCEAN7-304-0616641|  22.73  15.927  40.018  31.611 1506.0184 09:58:26.09M
2017-09-06T09:57:25.998Z|I-OCEAN7-304-0616641|  22.64  15.927  40.066  31.653 1506.0662 09:58:31.15M
2017-09-06T09:57:31.067Z|I-OCEAN7-304-0616641|  22.64  15.928  40.066  31.652 1506.0670 09:58:36.21M
2017-09-06T09:57:36.133Z|I-OCEAN7-304-0616641|  22.64  15.928  40.022  31.614 1506.0244 09:58:41.28M
2017-09-06T09:57:41.195Z|I-OCEAN7-304-0616641|  22.72  15.935  40.066  31.646 1506.0851 09:58:46.34M
2017-09-06T09:57:46.258Z|I-OCEAN7-304-0616641|  22.70  15.936  40.152  31.721 1506.1722 09:58:51.41M
2017-09-06T09:57:51.326Z|I-OCEAN7-304-0616641|  22.70  15.936  40.095  31.671 1506.1149 09:58:56.47M
2017-09-06T09:57:56.390Z|I-OCEAN7-304-0616641|  22.69  15.936  40.158  31.727 1506.1790 09:59:01.54M