2017-09-06T09:52:02.382Z|I-OCEAN7-304-0616641|  22.79  15.908  40.150  31.742 1506.1129 09:53:07.51M
2017-09-06T09:52:07.448Z|I-OCEAN7-304-0616641|  22.75  15.908  40.360  31.927 1506.3250 09:53:12.57M
2017-09-06T09:52:12.260Z|I-OCEAN7-304-0616641|  22.77  15.908  40.352  31.920 1506.3163 09:53:17.63M
2017-09-06T09:52:17.315Z|I-OCEAN7-304-0616641|  22.77  15.908  40.214  31.798 1506.1754 09:53:22.45M
2017-09-06T09:52:22.379Z|I-OCEAN7-304-0616641|  22.77  15.908  40.397  31.960 1506.3625 09:53:27.51M
2017-09-06T09:52:27.446Z|I-OCEAN7-304-0616641|  22.76  15.908  40.407  31.968 1506.3733 09:53:32.57M
2017-09-06T09:52:32.512Z|I-OCEAN7-304-0616641|  22.70  15.909  40.408  31.969 1506.3737 09:53:37.63M
2017-09-06T09:52:37.575Z|I-OCEAN7-304-0616641|  22.74  15.909  40.453  32.009 1506.4208 09:53:42.70M
2017-09-06T09:52:42.639Z|I-OCEAN7-304-0616641|  22.74  15.909  40.353  31.920 1506.3187 09:53:47.76M
2017-09-06T09:52:47.702Z|I-OCEAN7-304-0616641|  22.74  15.914  40.290  31.861 1506.2668 09:53:52.82M
2017-09-06T09:52:52.769Z|I-OCEAN7-304-0616641|  22.74  15.915  40.290  31.860 1506.2677 09:53:57.89M
2017-09-06T09:52:57.832Z|I-OCEAN7-304-0616641|  22.75  15.915  40.264  31.837 1506.2423 09:54:02.95M