2017-09-06T09:41:00.212Z|I-OCEAN7-304-0616641|  22.86  15.902  40.220  31.809 1506.1702 09:42:05.30M
2017-09-06T09:41:05.278Z|I-OCEAN7-304-0616641|  22.89  15.902  40.191  31.784 1506.1410 09:42:10.37M
2017-09-06T09:41:10.341Z|I-OCEAN7-304-0616641|  22.80  15.901  40.138  31.737 1506.0844 09:42:15.43M
2017-09-06T09:41:15.406Z|I-OCEAN7-304-0616641|  22.86  15.901  40.132  31.732 1506.0791 09:42:20.49M
2017-09-06T09:41:20.470Z|I-OCEAN7-304-0616641|  22.88  15.900  40.178  31.773 1506.1243 09:42:25.56M
2017-09-06T09:41:25.536Z|I-OCEAN7-304-0616641|  22.87  15.900  40.177  31.773 1506.1226 09:42:30.62M
2017-09-06T09:41:30.601Z|I-OCEAN7-304-0616641|  22.88  15.900  40.165  31.762 1506.1094 09:42:35.68M
2017-09-06T09:41:35.666Z|I-OCEAN7-304-0616641|  22.83  15.899  40.163  31.761 1506.1057 09:42:40.75M
2017-09-06T09:41:40.731Z|I-OCEAN7-304-0616641|  22.88  15.899  40.268  31.853 1506.2134 09:42:45.81M
2017-09-06T09:41:45.795Z|I-OCEAN7-304-0616641|  22.86  15.899  40.237  31.826 1506.1812 09:42:50.88M
2017-09-06T09:41:50.860Z|I-OCEAN7-304-0616641|  22.86  15.899  40.179  31.775 1506.1219 09:42:55.94M
2017-09-06T09:41:55.926Z|I-OCEAN7-304-0616641|  22.83  15.899  40.151  31.750 1506.0934 09:43:01.02M