2017-09-06T09:28:03.373Z|I-OCEAN7-304-0616641|  23.07  15.874  40.267  31.873 1506.1613 09:29:08.42M
2017-09-06T09:28:08.224Z|I-OCEAN7-304-0616641|  23.08  15.874  40.253  31.860 1506.1466 09:29:13.48M
2017-09-06T09:28:13.243Z|I-OCEAN7-304-0616641|  23.08  15.874  40.169  31.786 1506.0605 09:29:18.34M
2017-09-06T09:28:18.317Z|I-OCEAN7-304-0616641|  23.08  15.874  40.212  31.824 1506.1041 09:29:23.35M
2017-09-06T09:28:23.371Z|I-OCEAN7-304-0616641|  23.08  15.874  40.212  31.824 1506.1041 09:29:28.41M
2017-09-06T09:28:28.437Z|I-OCEAN7-304-0616641|  23.00  15.873  40.212  31.825 1506.1023 09:29:33.48M
2017-09-06T09:28:33.500Z|I-OCEAN7-304-0616641|  23.04  15.873  40.181  31.798 1506.0714 09:29:38.54M
2017-09-06T09:28:38.564Z|I-OCEAN7-304-0616641|  23.04  15.873  40.209  31.822 1506.1001 09:29:43.61M
2017-09-06T09:28:43.628Z|I-OCEAN7-304-0616641|  23.01  15.874  40.263  31.870 1506.1553 09:29:48.67M
2017-09-06T09:28:48.692Z|I-OCEAN7-304-0616641|  23.00  15.874  40.239  31.847 1506.1317 09:29:53.73M
2017-09-06T09:28:53.760Z|I-OCEAN7-304-0616641|  23.00  15.875  40.231  31.840 1506.1249 09:29:58.80M
2017-09-06T09:28:58.823Z|I-OCEAN7-304-0616641|  22.99  15.876  40.193  31.806 1506.0881 09:30:03.86M