2017-09-06T09:26:02.079Z|I-OCEAN7-304-0616641|  23.12  15.877  40.252  31.857 1506.1516 09:27:07.12M
2017-09-06T09:26:07.145Z|I-OCEAN7-304-0616641|  23.09  15.877  40.252  31.857 1506.1528 09:27:12.19M
2017-09-06T09:26:11.950Z|I-OCEAN7-304-0616641|  23.09  15.877  40.200  31.811 1506.1002 09:27:17.25M
2017-09-06T09:26:17.014Z|I-OCEAN7-304-0616641|  23.09  15.877  40.238  31.844 1506.1371 09:27:22.06M
2017-09-06T09:26:22.079Z|I-OCEAN7-304-0616641|  23.06  15.876  40.238  31.845 1506.1359 09:27:27.13M
2017-09-06T09:26:27.142Z|I-OCEAN7-304-0616641|  23.06  15.875  40.204  31.816 1506.0994 09:27:32.19M
2017-09-06T09:26:32.210Z|I-OCEAN7-304-0616641|  23.06  15.875  40.210  31.822 1506.1035 09:27:37.25M
2017-09-06T09:26:37.271Z|I-OCEAN7-304-0616641|  23.08  15.869  40.261  31.871 1506.1440 09:27:42.32M
2017-09-06T09:26:42.336Z|I-OCEAN7-304-0616641|  23.08  15.869  40.270  31.880 1506.1527 09:27:47.38M
2017-09-06T09:26:47.402Z|I-OCEAN7-304-0616641|  23.08  15.869  40.271  31.880 1506.1527 09:27:52.44M
2017-09-06T09:26:52.469Z|I-OCEAN7-304-0616641|  23.08  15.868  40.322  31.925 1506.2037 09:27:57.51M
2017-09-06T09:26:57.531Z|I-OCEAN7-304-0616641|  23.15  15.868  40.252  31.864 1506.1331 09:28:02.57M