2017-09-06T09:13:02.898Z|I-OCEAN7-304-0616641|  23.27  15.834  40.303  31.937 1506.1123 09:14:07.89M
2017-09-06T09:13:07.962Z|I-OCEAN7-304-0616641|  23.27  15.833  40.242  31.883 1506.0488 09:14:12.95M
2017-09-06T09:13:13.028Z|I-OCEAN7-304-0616641|  23.26  15.833  40.408  32.030 1506.2188 09:14:18.03M
2017-09-06T09:13:18.092Z|I-OCEAN7-304-0616641|  23.31  15.833  40.408  32.030 1506.2191 09:14:23.10M
2017-09-06T09:13:23.156Z|I-OCEAN7-304-0616641|  23.29  15.833  40.371  31.997 1506.1813 09:14:28.16M
2017-09-06T09:13:28.220Z|I-OCEAN7-304-0616641|  23.29  15.834  40.398  32.020 1506.2096 09:14:33.22M
2017-09-06T09:13:33.287Z|I-OCEAN7-304-0616641|  23.29  15.834  40.398  32.021 1506.2102 09:14:38.29M
2017-09-06T09:13:38.350Z|I-OCEAN7-304-0616641|  23.26  15.834  40.320  31.951 1506.1292 09:14:43.35M
2017-09-06T09:13:43.415Z|I-OCEAN7-304-0616641|  23.30  15.834  40.294  31.929 1506.1039 09:14:48.41M
2017-09-06T09:13:48.492Z|I-OCEAN7-304-0616641|  23.31  15.834  40.339  31.968 1506.1503 09:14:53.48M
2017-09-06T09:13:53.543Z|I-OCEAN7-304-0616641|  23.31  15.834  40.264  31.902 1506.0745 09:14:58.54M
2017-09-06T09:13:58.607Z|I-OCEAN7-304-0616641|  23.31  15.835  40.263  31.901 1506.0748 09:15:03.60M