2017-09-06T09:11:01.346Z|I-OCEAN7-304-0616641|  23.32  15.835  40.337  31.966 1506.1495 09:12:06.34M
2017-09-06T09:11:06.413Z|I-OCEAN7-304-0616641|  23.31  15.835  40.336  31.966 1506.1488 09:12:11.40M
2017-09-06T09:11:11.475Z|I-OCEAN7-304-0616641|  23.38  15.835  40.256  31.894 1506.0680 09:12:16.47M
2017-09-06T09:11:16.541Z|I-OCEAN7-304-0616641|  23.35  15.835  40.249  31.888 1506.0605 09:12:21.53M
2017-09-06T09:11:21.606Z|I-OCEAN7-304-0616641|  23.39  15.835  40.268  31.905 1506.0807 09:12:26.59M
2017-09-06T09:11:26.671Z|I-OCEAN7-304-0616641|  23.38  15.833  40.228  31.871 1506.0363 09:12:31.66M
2017-09-06T09:11:31.734Z|I-OCEAN7-304-0616641|  23.35  15.833  40.290  31.926 1506.0992 09:12:36.72M
2017-09-06T09:11:36.802Z|I-OCEAN7-304-0616641|  23.40  15.833  40.290  31.926 1506.0992 09:12:41.78M
2017-09-06T09:11:41.866Z|I-OCEAN7-304-0616641|  23.33  15.833  40.217  31.862 1506.0239 09:12:46.85M
2017-09-06T09:11:46.939Z|I-OCEAN7-304-0616641|  23.27  15.833  40.253  31.894 1506.0593 09:12:51.91M
2017-09-06T09:11:51.994Z|I-OCEAN7-304-0616641|  23.27  15.833  40.254  31.894 1506.0598 09:12:56.97M
2017-09-06T09:11:57.057Z|I-OCEAN7-304-0616641|  23.34  15.833  40.333  31.965 1506.1416 09:13:02.06M