2017-09-06T09:05:03.579Z|I-OCEAN7-304-0616641| 23.37 15.826 40.421 32.047 1506.2184 09:06:08.56M 2017-09-06T09:05:08.642Z|I-OCEAN7-304-0616641| 23.37 15.826 40.422 32.048 1506.2191 09:06:13.61M 2017-09-06T09:05:13.709Z|I-OCEAN7-304-0616641| 23.38 15.826 40.421 32.047 1506.2170 09:06:18.67M 2017-09-06T09:05:18.774Z|I-OCEAN7-304-0616641| 23.45 15.826 40.415 32.042 1506.2119 09:06:23.73M 2017-09-06T09:05:23.839Z|I-OCEAN7-304-0616641| 23.37 15.826 40.407 32.035 1506.2020 09:06:28.80M 2017-09-06T09:05:28.902Z|I-OCEAN7-304-0616641| 23.41 15.825 40.376 32.008 1506.1703 09:06:33.86M 2017-09-06T09:05:33.968Z|I-OCEAN7-304-0616641| 23.41 15.825 40.369 32.002 1506.1614 09:06:38.92M 2017-09-06T09:05:39.033Z|I-OCEAN7-304-0616641| 23.42 15.824 40.325 31.964 1506.1158 09:06:44.01M 2017-09-06T09:05:44.098Z|I-OCEAN7-304-0616641| 23.44 15.824 40.386 32.018 1506.1772 09:06:49.07M 2017-09-06T09:05:49.161Z|I-OCEAN7-304-0616641| 23.40 15.823 40.397 32.028 1506.1871 09:06:54.14M 2017-09-06T09:05:54.226Z|I-OCEAN7-304-0616641| 23.38 15.823 40.415 32.044 1506.2039 09:06:59.20M 2017-09-06T09:05:59.032Z|I-OCEAN7-304-0616641| 23.44 15.822 40.416 32.046 1506.2059 09:07:04.26M