2017-09-06T08:51:04.419Z|I-OCEAN7-304-0616641|  23.64  15.799  40.527  32.162 1506.2712 08:52:09.33M
2017-09-06T08:51:09.482Z|I-OCEAN7-304-0616641|  23.63  15.799  40.452  32.097 1506.1942 08:52:14.39M
2017-09-06T08:51:14.546Z|I-OCEAN7-304-0616641|  23.64  15.799  40.490  32.130 1506.2329 08:52:19.45M
2017-09-06T08:51:19.610Z|I-OCEAN7-304-0616641|  23.61  15.799  40.424  32.072 1506.1646 08:52:24.51M
2017-09-06T08:51:24.677Z|I-OCEAN7-304-0616641|  23.70  15.799  40.453  32.098 1506.1962 08:52:29.58M
2017-09-06T08:51:29.741Z|I-OCEAN7-304-0616641|  23.61  15.798  40.542  32.177 1506.2845 08:52:34.64M
2017-09-06T08:51:34.805Z|I-OCEAN7-304-0616641|  23.63  15.798  40.651  32.274 1506.3955 08:52:39.71M
2017-09-06T08:51:39.872Z|I-OCEAN7-304-0616641|  23.63  15.797  40.651  32.274 1506.3937 08:52:44.77M
2017-09-06T08:51:44.937Z|I-OCEAN7-304-0616641|  23.59  15.801  40.593  32.219 1506.3419 08:52:49.84M
2017-09-06T08:51:49.999Z|I-OCEAN7-304-0616641|  23.67  15.802  40.617  32.240 1506.3690 08:52:54.90M
2017-09-06T08:51:55.063Z|I-OCEAN7-304-0616641|  23.66  15.802  40.552  32.183 1506.3032 08:52:59.96M