2017-09-06T08:49:02.867Z|I-OCEAN7-304-0616641|  23.69  15.792  40.433  32.085 1506.1616 08:50:07.76M
2017-09-06T08:49:07.934Z|I-OCEAN7-304-0616641|  23.69  15.793  40.444  32.095 1506.1731 08:50:12.82M
2017-09-06T08:49:12.998Z|I-OCEAN7-304-0616641|  23.71  15.796  40.445  32.092 1506.1824 08:50:17.88M
2017-09-06T08:49:18.064Z|I-OCEAN7-304-0616641|  23.70  15.797  40.458  32.103 1506.1959 08:50:22.95M
2017-09-06T08:49:23.127Z|I-OCEAN7-304-0616641|  23.78  15.800  40.539  32.173 1506.2878 08:50:28.03M
2017-09-06T08:49:28.191Z|I-OCEAN7-304-0616641|  23.67  15.800  40.619  32.243 1506.3685 08:50:33.10M
2017-09-06T08:49:33.257Z|I-OCEAN7-304-0616641|  23.72  15.800  40.690  32.306 1506.4423 08:50:38.16M
2017-09-06T08:49:38.322Z|I-OCEAN7-304-0616641|  23.62  15.801  40.641  32.262 1506.3911 08:50:43.22M
2017-09-06T08:49:43.387Z|I-OCEAN7-304-0616641|  23.70  15.801  40.598  32.224 1506.3490 08:50:48.29M
2017-09-06T08:49:48.452Z|I-OCEAN7-304-0616641|  23.64  15.804  40.511  32.144 1506.2662 08:50:53.35M
2017-09-06T08:49:53.512Z|I-OCEAN7-304-0616641|  23.68  15.803  40.519  32.152 1506.2725 08:50:58.42M
2017-09-06T08:49:58.577Z|I-OCEAN7-304-0616641|  23.68  15.802  40.484  32.122 1506.2357 08:51:03.48M