2017-09-06T08:38:00.961Z|I-OCEAN7-304-0616641|  23.84  15.782  40.292  31.968 1505.9961 08:39:05.81M
2017-09-06T08:38:06.029Z|I-OCEAN7-304-0616641|  23.84  15.782  40.282  31.959 1505.9872 08:39:10.87M
2017-09-06T08:38:11.091Z|I-OCEAN7-304-0616641|  23.84  15.783  40.347  32.017 1506.0551 08:39:15.93M
2017-09-06T08:38:16.163Z|I-OCEAN7-304-0616641|  23.84  15.784  40.355  32.023 1506.0648 08:39:21.02M
2017-09-06T08:38:21.222Z|I-OCEAN7-304-0616641|  23.86  15.785  40.340  32.009 1506.0525 08:39:26.08M
2017-09-06T08:38:26.287Z|I-OCEAN7-304-0616641|  23.86  15.786  40.333  32.002 1506.0479 08:39:31.14M
2017-09-06T08:38:31.352Z|I-OCEAN7-304-0616641|  23.86  15.787  40.359  32.024 1506.0758 08:39:36.21M
2017-09-06T08:38:36.417Z|I-OCEAN7-304-0616641|  23.82  15.788  40.338  32.005 1506.0559 08:39:41.27M
2017-09-06T08:38:41.481Z|I-OCEAN7-304-0616641|  23.88  15.788  40.347  32.012 1506.0682 08:39:46.34M
2017-09-06T08:38:46.543Z|I-OCEAN7-304-0616641|  23.86  15.789  40.348  32.013 1506.0714 08:39:51.40M
2017-09-06T08:38:51.611Z|I-OCEAN7-304-0616641|  23.86  15.791  40.347  32.011 1506.0725 08:39:56.46M
2017-09-06T08:38:56.675Z|I-OCEAN7-304-0616641|  23.86  15.791  40.408  32.063 1506.1360 08:40:01.53M