2017-09-06T07:57:00.428Z|I-OCEAN7-304-0616641|  24.52  15.749  40.549  32.223 1506.1989 07:58:05.17M
2017-09-06T07:57:05.494Z|I-OCEAN7-304-0616641|  24.52  15.749  40.552  32.226 1506.2018 07:58:10.23M
2017-09-06T07:57:10.557Z|I-OCEAN7-304-0616641|  24.52  15.749  40.478  32.160 1506.1259 07:58:15.30M
2017-09-06T07:57:15.623Z|I-OCEAN7-304-0616641|  24.53  15.749  40.512  32.189 1506.1609 07:58:20.36M
2017-09-06T07:57:20.689Z|I-OCEAN7-304-0616641|  24.49  15.750  40.502  32.181 1506.1514 07:58:25.42M
2017-09-06T07:57:25.749Z|I-OCEAN7-304-0616641|  24.44  15.750  40.425  32.113 1506.0720 07:58:30.49M
2017-09-06T07:57:30.816Z|I-OCEAN7-304-0616641|  24.44  15.749  40.426  32.113 1506.0715 07:58:35.55M
2017-09-06T07:57:35.880Z|I-OCEAN7-304-0616641|  24.48  15.749  40.618  32.284 1506.2679 07:58:40.61M
2017-09-06T07:57:40.948Z|I-OCEAN7-304-0616641|  24.50  15.748  40.655  32.317 1506.3062 07:58:45.67M
2017-09-06T07:57:46.011Z|I-OCEAN7-304-0616641|  24.50  15.750  40.661  32.322 1506.3149 07:58:50.74M
2017-09-06T07:57:51.075Z|I-OCEAN7-304-0616641|  24.48  15.750  40.597  32.264 1506.2505 07:58:55.80M
2017-09-06T07:57:56.143Z|I-OCEAN7-304-0616641|  24.48  15.751  40.607  32.273 1506.2621 07:59:00.87M