2017-09-06T07:18:02.338Z|I-OCEAN7-304-0616641|  25.11  15.726  40.708  32.382 1506.3202 07:19:06.96M
2017-09-06T07:18:07.405Z|I-OCEAN7-304-0616641|  25.11  15.725  40.713  32.388 1506.3253 07:19:12.04M
2017-09-06T07:18:12.468Z|I-OCEAN7-304-0616641|  25.11  15.725  40.714  32.389 1506.3262 07:19:17.10M
2017-09-06T07:18:17.535Z|I-OCEAN7-304-0616641|  25.11  15.725  40.716  32.390 1506.3275 07:19:22.17M
2017-09-06T07:18:22.599Z|I-OCEAN7-304-0616641|  25.12  15.725  40.755  32.424 1506.3676 07:19:27.23M
2017-09-06T07:18:27.663Z|I-OCEAN7-304-0616641|  25.10  15.725  40.747  32.418 1506.3590 07:19:32.30M
2017-09-06T07:18:32.728Z|I-OCEAN7-304-0616641|  25.10  15.725  40.745  32.416 1506.3568 07:19:37.36M
2017-09-06T07:18:37.793Z|I-OCEAN7-304-0616641|  25.04  15.725  40.740  32.412 1506.3503 07:19:42.42M
2017-09-06T07:18:42.859Z|I-OCEAN7-304-0616641|  25.14  15.725  40.818  32.481 1506.4320 07:19:47.49M
2017-09-06T07:18:47.924Z|I-OCEAN7-304-0616641|  25.06  15.724  40.819  32.482 1506.4298 07:19:52.55M
2017-09-06T07:18:52.989Z|I-OCEAN7-304-0616641|  25.12  15.723  40.957  32.606 1506.5709 07:19:57.62M
2017-09-06T07:18:58.054Z|I-OCEAN7-304-0616641|  25.07  15.723  41.032  32.672 1506.6470 07:20:02.68M