2017-09-06T07:16:00.785Z|I-OCEAN7-304-0616641|  25.12  15.722  40.735  32.410 1506.3395 07:17:05.41M
2017-09-06T07:16:05.852Z|I-OCEAN7-304-0616641|  25.11  15.721  40.734  32.410 1506.3383 07:17:10.47M
2017-09-06T07:16:10.916Z|I-OCEAN7-304-0616641|  25.16  15.721  40.778  32.448 1506.3827 07:17:15.54M
2017-09-06T07:16:15.981Z|I-OCEAN7-304-0616641|  25.16  15.723  40.714  32.390 1506.3217 07:17:20.60M
2017-09-06T07:16:21.042Z|I-OCEAN7-304-0616641|  25.11  15.723  40.724  32.399 1506.3320 07:17:25.66M
2017-09-06T07:16:26.109Z|I-OCEAN7-304-0616641|  25.11  15.724  40.725  32.400 1506.3335 07:17:30.72M
2017-09-06T07:16:31.175Z|I-OCEAN7-304-0616641|  25.11  15.724  40.699  32.376 1506.3077 07:17:35.79M
2017-09-06T07:16:36.237Z|I-OCEAN7-304-0616641|  25.11  15.724  40.656  32.337 1506.2642 07:17:40.86M
2017-09-06T07:16:41.304Z|I-OCEAN7-304-0616641|  25.11  15.725  40.752  32.422 1506.3632 07:17:45.92M
2017-09-06T07:16:46.370Z|I-OCEAN7-304-0616641|  25.11  15.725  40.789  32.456 1506.4017 07:17:51.00M
2017-09-06T07:16:51.433Z|I-OCEAN7-304-0616641|  25.12  15.725  40.987  32.631 1506.6060 07:17:56.07M
2017-09-06T07:16:56.499Z|I-OCEAN7-304-0616641|  25.19  15.725  40.955  32.602 1506.5739 07:18:01.13M