2017-09-06T07:05:03.155Z|I-OCEAN7-304-0616641|  25.28  15.724  40.818  32.482 1506.4330 07:06:07.74M
2017-09-06T07:05:08.219Z|I-OCEAN7-304-0616641|  25.28  15.724  40.853  32.513 1506.4681 07:06:12.80M
2017-09-06T07:05:13.300Z|I-OCEAN7-304-0616641|  25.29  15.724  40.853  32.513 1506.4681 07:06:17.86M
2017-09-06T07:05:18.350Z|I-OCEAN7-304-0616641|  25.24  15.724  40.827  32.489 1506.4413 07:06:22.93M
2017-09-06T07:05:23.411Z|I-OCEAN7-304-0616641|  25.26  15.724  40.853  32.512 1506.4683 07:06:28.01M
2017-09-06T07:05:28.477Z|I-OCEAN7-304-0616641|  25.27  15.724  40.794  32.460 1506.4081 07:06:33.07M
2017-09-06T07:05:33.545Z|I-OCEAN7-304-0616641|  25.29  15.724  40.759  32.428 1506.3727 07:06:38.14M
2017-09-06T07:05:38.612Z|I-OCEAN7-304-0616641|  25.25  15.725  40.841  32.501 1506.4572 07:06:43.20M
2017-09-06T07:05:43.670Z|I-OCEAN7-304-0616641|  25.30  15.725  40.803  32.468 1506.4200 07:06:48.27M
2017-09-06T07:05:48.740Z|I-OCEAN7-304-0616641|  25.30  15.726  40.793  32.458 1506.4109 07:06:53.33M
2017-09-06T07:05:53.802Z|I-OCEAN7-304-0616641|  25.33  15.723  40.812  32.477 1506.4244 07:06:58.40M
2017-09-06T07:05:58.865Z|I-OCEAN7-304-0616641|  25.24  15.722  40.833  32.496 1506.4435 07:07:03.46M