2017-09-06T06:50:04.240Z|I-OCEAN7-304-0616641|  25.52  15.723  40.564  32.257 1506.1725 06:51:08.78M
2017-09-06T06:50:09.306Z|I-OCEAN7-304-0616641|  25.52  15.723  40.564  32.257 1506.1726 06:51:13.84M
2017-09-06T06:50:14.368Z|I-OCEAN7-304-0616641|  25.52  15.723  40.585  32.276 1506.1945 06:51:18.90M
2017-09-06T06:50:19.434Z|I-OCEAN7-304-0616641|  25.52  15.723  40.575  32.267 1506.1846 06:51:23.96M
2017-09-06T06:50:24.499Z|I-OCEAN7-304-0616641|  25.50  15.723  40.574  32.265 1506.1835 06:51:29.05M
2017-09-06T06:50:29.306Z|I-OCEAN7-304-0616641|  25.50  15.723  40.496  32.196 1506.1040 06:51:34.11M
2017-09-06T06:50:34.368Z|I-OCEAN7-304-0616641|  25.45  15.723  40.599  32.288 1506.2089 06:51:38.90M
2017-09-06T06:50:39.432Z|I-OCEAN7-304-0616641|  25.45  15.723  40.591  32.281 1506.2002 06:51:43.96M
2017-09-06T06:50:44.497Z|I-OCEAN7-304-0616641|  25.46  15.723  40.590  32.280 1506.1989 06:51:49.05M
2017-09-06T06:50:49.565Z|I-OCEAN7-304-0616641|  25.55  15.723  40.535  32.231 1506.1442 06:51:54.11M
2017-09-06T06:50:54.629Z|I-OCEAN7-304-0616641|  25.43  15.720  40.501  32.203 1506.1017 06:51:59.18M
2017-09-06T06:50:59.692Z|I-OCEAN7-304-0616641|  25.56  15.720  40.468  32.174 1506.0699 06:52:04.24M