2017-09-06T06:30:00.399Z|I-OCEAN7-304-0616641|  25.74  15.718  40.549  32.247 1506.1500 06:31:04.87M
2017-09-06T06:30:05.463Z|I-OCEAN7-304-0616641|  25.74  15.717  40.484  32.191 1506.0830 06:31:09.93M
2017-09-06T06:30:10.529Z|I-OCEAN7-304-0616641|  25.74  15.717  40.518  32.221 1506.1167 06:31:15.02M
2017-09-06T06:30:15.594Z|I-OCEAN7-304-0616641|  25.74  15.717  40.552  32.252 1506.1510 06:31:20.08M
2017-09-06T06:30:20.660Z|I-OCEAN7-304-0616641|  25.74  15.716  40.545  32.246 1506.1422 06:31:25.15M
2017-09-06T06:30:25.725Z|I-OCEAN7-304-0616641|  25.74  15.716  40.580  32.277 1506.1779 06:31:30.21M
2017-09-06T06:30:30.787Z|I-OCEAN7-304-0616641|  25.72  15.716  40.540  32.241 1506.1366 06:31:35.27M
2017-09-06T06:30:35.855Z|I-OCEAN7-304-0616641|  25.72  15.716  40.466  32.175 1506.0599 06:31:40.33M
2017-09-06T06:30:40.921Z|I-OCEAN7-304-0616641|  25.72  15.716  40.488  32.196 1506.0834 06:31:45.40M
2017-09-06T06:30:45.984Z|I-OCEAN7-304-0616641|  25.71  15.716  40.519  32.222 1506.1136 06:31:50.47M
2017-09-06T06:30:51.049Z|I-OCEAN7-304-0616641|  25.76  15.715  40.570  32.268 1506.1667 06:31:55.53M
2017-09-06T06:30:56.111Z|I-OCEAN7-304-0616641|  25.76  15.715  40.529  32.232 1506.1243 06:32:00.59M