2017-09-06T06:11:03.446Z|I-OCEAN7-304-0616641|  25.96  15.716  40.516  32.219 1506.1160 06:12:07.86M
2017-09-06T06:11:08.513Z|I-OCEAN7-304-0616641|  25.97  15.716  40.515  32.219 1506.1163 06:12:12.92M
2017-09-06T06:11:13.576Z|I-OCEAN7-304-0616641|  25.97  15.717  40.453  32.163 1506.0533 06:12:18.00M
2017-09-06T06:11:18.644Z|I-OCEAN7-304-0616641|  25.97  15.717  40.477  32.184 1506.0773 06:12:23.07M
2017-09-06T06:11:23.708Z|I-OCEAN7-304-0616641|  25.89  15.717  40.526  32.229 1506.1270 06:12:28.13M
2017-09-06T06:11:28.769Z|I-OCEAN7-304-0616641|  25.99  15.716  40.567  32.265 1506.1697 06:12:33.20M
2017-09-06T06:11:33.839Z|I-OCEAN7-304-0616641|  25.92  15.716  40.568  32.266 1506.1681 06:12:38.26M
2017-09-06T06:11:38.900Z|I-OCEAN7-304-0616641|  26.00  15.718  40.531  32.231 1506.1368 06:12:43.32M
2017-09-06T06:11:43.966Z|I-OCEAN7-304-0616641|  25.98  15.718  40.531  32.231 1506.1361 06:12:48.39M
2017-09-06T06:11:49.030Z|I-OCEAN7-304-0616641|  25.98  15.718  40.521  32.223 1506.1261 06:12:53.45M
2017-09-06T06:11:54.094Z|I-OCEAN7-304-0616641|  25.97  15.718  40.559  32.257 1506.1639 06:12:58.51M
2017-09-06T06:11:59.160Z|I-OCEAN7-304-0616641|  25.97  15.717  40.533  32.234 1506.1370 06:13:03.58M