2017-09-06T06:04:03.862Z|I-OCEAN7-304-0616641|  26.04  15.717  40.516  32.219 1506.1206 06:05:08.26M
2017-09-06T06:04:08.924Z|I-OCEAN7-304-0616641|  25.99  15.717  40.567  32.264 1506.1713 06:05:13.32M
2017-09-06T06:04:13.990Z|I-OCEAN7-304-0616641|  25.99  15.717  40.588  32.283 1506.1924 06:05:18.39M
2017-09-06T06:04:19.056Z|I-OCEAN7-304-0616641|  26.00  15.717  40.540  32.240 1506.1440 06:05:23.45M
2017-09-06T06:04:24.118Z|I-OCEAN7-304-0616641|  26.05  15.717  40.571  32.267 1506.1764 06:05:28.51M
2017-09-06T06:04:29.184Z|I-OCEAN7-304-0616641|  26.06  15.717  40.571  32.268 1506.1764 06:05:33.58M
2017-09-06T06:04:34.250Z|I-OCEAN7-304-0616641|  26.06  15.716  40.569  32.267 1506.1729 06:05:38.64M
2017-09-06T06:04:39.315Z|I-OCEAN7-304-0616641|  25.99  15.716  40.556  32.256 1506.1569 06:05:43.71M
2017-09-06T06:04:44.377Z|I-OCEAN7-304-0616641|  26.06  15.715  40.555  32.255 1506.1554 06:05:48.77M
2017-09-06T06:04:49.441Z|I-OCEAN7-304-0616641|  26.05  15.715  40.555  32.255 1506.1547 06:05:53.83M
2017-09-06T06:04:54.508Z|I-OCEAN7-304-0616641|  26.02  15.715  40.567  32.266 1506.1674 06:05:58.89M
2017-09-06T06:04:59.573Z|I-OCEAN7-304-0616641|  26.02  15.715  40.534  32.236 1506.1333 06:06:03.96M