2017-09-06T06:02:02.568Z|I-OCEAN7-304-0616641|  26.06  15.719  40.605  32.297 1506.2147 06:03:06.94M
2017-09-06T06:02:07.635Z|I-OCEAN7-304-0616641|  26.05  15.719  40.647  32.333 1506.2576 06:03:12.03M
2017-09-06T06:02:12.696Z|I-OCEAN7-304-0616641|  26.06  15.718  40.609  32.301 1506.2181 06:03:17.09M
2017-09-06T06:02:17.763Z|I-OCEAN7-304-0616641|  26.06  15.718  40.609  32.301 1506.2179 06:03:22.15M
2017-09-06T06:02:22.828Z|I-OCEAN7-304-0616641|  26.06  15.718  40.589  32.283 1506.1964 06:03:27.22M
2017-09-06T06:02:27.888Z|I-OCEAN7-304-0616641|  26.03  15.717  40.632  32.322 1506.2397 06:03:32.28M
2017-09-06T06:02:32.958Z|I-OCEAN7-304-0616641|  26.03  15.717  40.632  32.321 1506.2394 06:03:37.34M
2017-09-06T06:02:38.023Z|I-OCEAN7-304-0616641|  26.02  15.718  40.582  32.277 1506.1875 06:03:42.41M
2017-09-06T06:02:43.087Z|I-OCEAN7-304-0616641|  26.06  15.717  40.558  32.256 1506.1642 06:03:47.48M
2017-09-06T06:02:48.152Z|I-OCEAN7-304-0616641|  26.01  15.717  40.613  32.305 1506.2190 06:03:52.54M
2017-09-06T06:02:53.217Z|I-OCEAN7-304-0616641|  26.02  15.717  40.650  32.337 1506.2577 06:03:57.60M
2017-09-06T06:02:58.020Z|I-OCEAN7-304-0616641|  25.98  15.718  40.581  32.276 1506.1862 06:04:02.67M