2017-09-06T05:58:04.528Z|I-OCEAN7-304-0616641|  26.04  15.719  40.588  32.281 1506.1980 05:59:08.89M
2017-09-06T05:58:09.591Z|I-OCEAN7-304-0616641|  26.06  15.719  40.587  32.280 1506.1980 05:59:13.95M
2017-09-06T05:58:14.659Z|I-OCEAN7-304-0616641|  26.06  15.719  40.593  32.286 1506.2039 05:59:19.04M
2017-09-06T05:58:19.723Z|I-OCEAN7-304-0616641|  26.11  15.720  40.563  32.258 1506.1743 05:59:24.11M
2017-09-06T05:58:24.787Z|I-OCEAN7-304-0616641|  26.03  15.720  40.539  32.237 1506.1497 05:59:29.17M
2017-09-06T05:58:29.849Z|I-OCEAN7-304-0616641|  26.05  15.718  40.597  32.290 1506.2046 05:59:34.23M
2017-09-06T05:58:34.915Z|I-OCEAN7-304-0616641|  26.09  15.718  40.587  32.282 1506.1949 05:59:39.29M
2017-09-06T05:58:39.980Z|I-OCEAN7-304-0616641|  26.09  15.718  40.586  32.280 1506.1936 05:59:44.36M
2017-09-06T05:58:45.046Z|I-OCEAN7-304-0616641|  26.09  15.718  40.481  32.187 1506.0863 05:59:49.42M
2017-09-06T05:58:50.111Z|I-OCEAN7-304-0616641|  26.09  15.718  40.504  32.208 1506.1101 05:59:54.49M
2017-09-06T05:58:55.173Z|I-OCEAN7-304-0616641|  26.05  15.718  40.684  32.368 1506.2937 05:59:59.55M