2017-09-06T05:53:01.949Z|I-OCEAN7-304-0616641|  26.13  15.720  40.626  32.314 1506.2408 05:54:06.31M
2017-09-06T05:53:06.753Z|I-OCEAN7-304-0616641|  26.13  15.720  40.772  32.443 1506.3896 05:54:11.37M
2017-09-06T05:53:11.817Z|I-OCEAN7-304-0616641|  26.12  15.720  40.772  32.444 1506.3899 05:54:16.18M
2017-09-06T05:53:16.882Z|I-OCEAN7-304-0616641|  26.12  15.720  40.772  32.444 1506.3893 05:54:21.24M
2017-09-06T05:53:21.947Z|I-OCEAN7-304-0616641|  26.06  15.719  40.832  32.497 1506.4486 05:54:26.31M
2017-09-06T05:53:27.013Z|I-OCEAN7-304-0616641|  26.06  15.719  40.825  32.492 1506.4404 05:54:31.37M
2017-09-06T05:53:32.078Z|I-OCEAN7-304-0616641|  26.05  15.718  40.777  32.449 1506.3907 05:54:36.43M
2017-09-06T05:53:37.141Z|I-OCEAN7-304-0616641|  26.11  15.718  40.788  32.459 1506.4017 05:54:41.50M
2017-09-06T05:53:42.207Z|I-OCEAN7-304-0616641|  26.09  15.718  40.789  32.460 1506.4033 05:54:46.56M
2017-09-06T05:53:47.272Z|I-OCEAN7-304-0616641|  26.12  15.718  40.704  32.384 1506.3162 05:54:51.63M
2017-09-06T05:53:52.335Z|I-OCEAN7-304-0616641|  26.12  15.719  40.732  32.409 1506.3452 05:54:56.69M
2017-09-06T05:53:57.399Z|I-OCEAN7-304-0616641|  26.14  15.719  40.766  32.439 1506.3816 05:55:01.75M