2017-09-06T05:40:03.814Z|I-OCEAN7-304-0616641|  26.18  15.733  40.729  32.394 1506.3752 05:41:08.13M
2017-09-06T05:40:08.876Z|I-OCEAN7-304-0616641|  26.22  15.733  40.786  32.445 1506.4346 05:41:13.19M
2017-09-06T05:40:13.940Z|I-OCEAN7-304-0616641|  26.18  15.733  40.785  32.444 1506.4329 05:41:18.26M
2017-09-06T05:40:19.007Z|I-OCEAN7-304-0616641|  26.17  15.733  40.651  32.326 1506.2954 05:41:23.32M
2017-09-06T05:40:24.069Z|I-OCEAN7-304-0616641|  26.20  15.733  40.651  32.326 1506.2960 05:41:28.38M
2017-09-06T05:40:29.136Z|I-OCEAN7-304-0616641|  26.19  15.733  40.652  32.326 1506.2961 05:41:33.44M
2017-09-06T05:40:34.202Z|I-OCEAN7-304-0616641|  26.17  15.733  40.551  32.237 1506.1934 05:41:38.51M
2017-09-06T05:40:39.264Z|I-OCEAN7-304-0616641|  26.21  15.733  40.585  32.267 1506.2283 05:41:43.58M
2017-09-06T05:40:44.330Z|I-OCEAN7-304-0616641|  26.21  15.733  40.584  32.267 1506.2273 05:41:48.64M
2017-09-06T05:40:49.395Z|I-OCEAN7-304-0616641|  26.21  15.733  40.811  32.468 1506.4590 05:41:53.70M
2017-09-06T05:40:54.460Z|I-OCEAN7-304-0616641|  26.21  15.732  41.012  32.646 1506.6647 05:41:58.77M
2017-09-06T05:40:59.524Z|I-OCEAN7-304-0616641|  26.19  15.732  41.055  32.685 1506.7086 05:42:03.83M