2017-09-06T05:36:01.230Z|I-OCEAN7-304-0616641|  26.19  15.735  40.774  32.433 1506.4258 05:37:05.52M
2017-09-06T05:36:06.297Z|I-OCEAN7-304-0616641|  26.21  15.735  40.772  32.432 1506.4242 05:37:10.59M
2017-09-06T05:36:11.360Z|I-OCEAN7-304-0616641|  26.24  15.735  40.709  32.375 1506.3590 05:37:15.65M
2017-09-06T05:36:16.425Z|I-OCEAN7-304-0616641|  26.24  15.734  40.730  32.395 1506.3804 05:37:20.71M
2017-09-06T05:36:21.231Z|I-OCEAN7-304-0616641|  26.27  15.734  40.680  32.351 1506.3278 05:37:25.78M
2017-09-06T05:36:26.293Z|I-OCEAN7-304-0616641|  26.20  15.734  40.723  32.389 1506.3711 05:37:30.59M
2017-09-06T05:36:31.361Z|I-OCEAN7-304-0616641|  26.27  15.734  40.723  32.388 1506.3726 05:37:35.65M
2017-09-06T05:36:36.434Z|I-OCEAN7-304-0616641|  26.25  15.734  40.730  32.394 1506.3794 05:37:40.72M
2017-09-06T05:36:41.485Z|I-OCEAN7-304-0616641|  26.25  15.734  40.728  32.393 1506.3779 05:37:45.78M
2017-09-06T05:36:46.551Z|I-OCEAN7-304-0616641|  26.25  15.735  40.715  32.381 1506.3656 05:37:50.84M
2017-09-06T05:36:51.617Z|I-OCEAN7-304-0616641|  26.21  15.735  40.714  32.380 1506.3636 05:37:55.91M
2017-09-06T05:36:56.682Z|I-OCEAN7-304-0616641|  26.20  15.735  40.724  32.389 1506.3738 05:38:00.97M