2017-09-06T05:10:04.442Z|I-OCEAN7-304-0616641|  26.26  15.736  40.737  32.399 1506.3906 05:11:08.63M
2017-09-06T05:10:09.507Z|I-OCEAN7-304-0616641|  26.31  15.736  40.714  32.379 1506.3684 05:11:13.70M
2017-09-06T05:10:14.569Z|I-OCEAN7-304-0616641|  26.27  15.736  40.811  32.465 1506.4677 05:11:18.76M
2017-09-06T05:10:19.637Z|I-OCEAN7-304-0616641|  26.27  15.737  40.839  32.489 1506.4968 05:11:23.82M
2017-09-06T05:10:24.700Z|I-OCEAN7-304-0616641|  26.22  15.736  40.776  32.433 1506.4312 05:11:28.89M
2017-09-06T05:10:29.763Z|I-OCEAN7-304-0616641|  26.28  15.736  40.722  32.386 1506.3767 05:11:33.95M
2017-09-06T05:10:34.831Z|I-OCEAN7-304-0616641|  26.28  15.736  40.700  32.366 1506.3527 05:11:39.03M
2017-09-06T05:10:39.893Z|I-OCEAN7-304-0616641|  26.29  15.735  40.665  32.336 1506.3164 05:11:44.10M
2017-09-06T05:10:44.958Z|I-OCEAN7-304-0616641|  26.29  15.735  40.713  32.379 1506.3657 05:11:49.16M
2017-09-06T05:10:50.068Z|I-OCEAN7-304-0616641|  26.29  15.735  40.684  32.353 1506.3363 05:11:54.23M
2017-09-06T05:10:55.087Z|I-OCEAN7-304-0616641|  26.29  15.735  40.651  32.324 1506.3018 05:11:59.33M