2017-09-06T04:57:01.760Z|I-OCEAN7-304-0616641|  26.33  15.748  41.097  32.709 1506.7878 04:58:05.90M
2017-09-06T04:57:06.825Z|I-OCEAN7-304-0616641|  26.33  15.748  41.137  32.744 1506.8287 04:58:10.96M
2017-09-06T04:57:11.890Z|I-OCEAN7-304-0616641|  26.31  15.748  41.097  32.709 1506.7875 04:58:16.05M
2017-09-06T04:57:16.956Z|I-OCEAN7-304-0616641|  26.31  15.748  41.056  32.673 1506.7457 04:58:21.11M
2017-09-06T04:57:22.025Z|I-OCEAN7-304-0616641|  26.34  15.748  40.938  32.568 1506.6248 04:58:26.18M
2017-09-06T04:57:27.084Z|I-OCEAN7-304-0616641|  26.32  15.749  41.016  32.636 1506.7052 04:58:31.24M
2017-09-06T04:57:32.151Z|I-OCEAN7-304-0616641|  26.33  15.749  41.024  32.644 1506.7142 04:58:36.30M
2017-09-06T04:57:37.215Z|I-OCEAN7-304-0616641|  26.29  15.749  40.963  32.589 1506.6515 04:58:41.37M
2017-09-06T04:57:42.280Z|I-OCEAN7-304-0616641|  26.31  15.750  41.107  32.716 1506.8018 04:58:46.43M
2017-09-06T04:57:47.345Z|I-OCEAN7-304-0616641|  26.28  15.751  41.185  32.785 1506.8832 04:58:51.49M
2017-09-06T04:57:52.408Z|I-OCEAN7-304-0616641|  26.33  15.751  41.193  32.791 1506.8933 04:58:56.56M
2017-09-06T04:57:57.473Z|I-OCEAN7-304-0616641|  26.33  15.752  41.162  32.763 1506.8629 04:59:01.62M