2017-09-06T04:53:04.242Z|I-OCEAN7-304-0616641|  26.27  15.739  40.649  32.319 1506.3075 04:54:08.38M
2017-09-06T04:53:09.308Z|I-OCEAN7-304-0616641|  26.30  15.739  40.649  32.319 1506.3085 04:54:13.44M
2017-09-06T04:53:14.372Z|I-OCEAN7-304-0616641|  26.26  15.739  40.593  32.269 1506.2512 04:54:18.50M
2017-09-06T04:53:19.440Z|I-OCEAN7-304-0616641|  26.28  15.740  40.661  32.329 1506.3215 04:54:23.57M
2017-09-06T04:53:24.502Z|I-OCEAN7-304-0616641|  26.27  15.740  40.619  32.291 1506.2781 04:54:28.63M
2017-09-06T04:53:29.567Z|I-OCEAN7-304-0616641|  26.30  15.740  40.667  32.334 1506.3286 04:54:33.70M
2017-09-06T04:53:34.632Z|I-OCEAN7-304-0616641|  26.30  15.740  40.611  32.284 1506.2719 04:54:38.76M
2017-09-06T04:53:39.692Z|I-OCEAN7-304-0616641|  26.32  15.740  40.545  32.226 1506.2042 04:54:43.82M
2017-09-06T04:53:44.759Z|I-OCEAN7-304-0616641|  26.32  15.740  40.545  32.226 1506.2042 04:54:48.88M
2017-09-06T04:53:49.827Z|I-OCEAN7-304-0616641|  26.33  15.740  40.538  32.220 1506.1973 04:54:53.95M
2017-09-06T04:53:54.890Z|I-OCEAN7-304-0616641|  26.28  15.740  40.508  32.193 1506.1650 04:54:59.04M
2017-09-06T04:53:59.956Z|I-OCEAN7-304-0616641|  26.28  15.740  40.469  32.158 1506.1249 04:55:04.10M