2017-09-06T04:50:02.178Z|I-OCEAN7-304-0616641|  26.34  15.745  40.305  32.009 1505.9696 04:51:06.30M
2017-09-06T04:50:07.241Z|I-OCEAN7-304-0616641|  26.24  15.745  40.523  32.202 1506.1913 04:51:11.37M
2017-09-06T04:50:12.397Z|I-OCEAN7-304-0616641|  26.28  15.745  40.613  32.282 1506.2841 04:51:16.43M
2017-09-06T04:50:17.370Z|I-OCEAN7-304-0616641|  26.24  15.745  40.607  32.277 1506.2765 04:51:21.58M
2017-09-06T04:50:22.433Z|I-OCEAN7-304-0616641|  26.25  15.744  40.539  32.217 1506.2062 04:51:26.55M
2017-09-06T04:50:27.500Z|I-OCEAN7-304-0616641|  26.25  15.744  40.480  32.164 1506.1456 04:51:31.62M
2017-09-06T04:50:32.566Z|I-OCEAN7-304-0616641|  26.29  15.744  40.548  32.225 1506.2158 04:51:36.68M
2017-09-06T04:50:37.626Z|I-OCEAN7-304-0616641|  26.25  15.744  40.491  32.174 1506.1559 04:51:41.75M
2017-09-06T04:50:42.695Z|I-OCEAN7-304-0616641|  26.25  15.744  40.491  32.175 1506.1559 04:51:46.81M
2017-09-06T04:50:47.757Z|I-OCEAN7-304-0616641|  26.26  15.744  40.465  32.152 1506.1288 04:51:51.87M
2017-09-06T04:50:52.823Z|I-OCEAN7-304-0616641|  26.26  15.743  40.488  32.173 1506.1525 04:51:56.94M
2017-09-06T04:50:57.890Z|I-OCEAN7-304-0616641|  26.26  15.743  40.509  32.192 1506.1738 04:52:02.02M