2017-09-06T04:48:00.887Z|I-OCEAN7-304-0616641|  26.27  15.751  40.635  32.297 1506.3190 04:49:05.01M
2017-09-06T04:48:05.950Z|I-OCEAN7-304-0616641|  26.23  15.750  40.604  32.269 1506.2855 04:49:10.07M
2017-09-06T04:48:11.016Z|I-OCEAN7-304-0616641|  26.25  15.750  40.553  32.225 1506.2334 04:49:15.14M
2017-09-06T04:48:16.079Z|I-OCEAN7-304-0616641|  26.25  15.750  40.486  32.166 1506.1639 04:49:20.20M
2017-09-06T04:48:21.142Z|I-OCEAN7-304-0616641|  26.26  15.750  40.486  32.166 1506.1630 04:49:25.26M
2017-09-06T04:48:26.208Z|I-OCEAN7-304-0616641|  26.29  15.749  40.485  32.165 1506.1620 04:49:30.32M
2017-09-06T04:48:31.273Z|I-OCEAN7-304-0616641|  26.29  15.749  40.500  32.179 1506.1774 04:49:35.39M
2017-09-06T04:48:36.337Z|I-OCEAN7-304-0616641|  26.30  15.748  40.466  32.149 1506.1404 04:49:40.45M
2017-09-06T04:48:41.402Z|I-OCEAN7-304-0616641|  26.28  15.748  40.512  32.190 1506.1863 04:49:45.52M
2017-09-06T04:48:46.469Z|I-OCEAN7-304-0616641|  26.22  15.747  40.564  32.237 1506.2383 04:49:50.58M
2017-09-06T04:48:51.532Z|I-OCEAN7-304-0616641|  26.30  15.747  40.515  32.193 1506.1892 04:49:55.65M
2017-09-06T04:48:56.597Z|I-OCEAN7-304-0616641|  26.22  15.747  40.515  32.194 1506.1873 04:50:00.71M