2017-09-06T04:24:00.053Z|I-OCEAN7-304-0616641|  26.19  15.743  40.877  32.518 1506.5476 04:25:04.09M
2017-09-06T04:24:05.116Z|I-OCEAN7-304-0616641|  26.10  15.743  40.807  32.456 1506.4747 04:25:09.16M
2017-09-06T04:24:10.179Z|I-OCEAN7-304-0616641|  26.21  15.742  40.692  32.354 1506.3577 04:25:14.22M
2017-09-06T04:24:15.246Z|I-OCEAN7-304-0616641|  26.20  15.742  40.698  32.359 1506.3639 04:25:19.28M
2017-09-06T04:24:20.310Z|I-OCEAN7-304-0616641|  26.24  15.743  40.764  32.417 1506.4325 04:25:24.35M
2017-09-06T04:24:25.112Z|I-OCEAN7-304-0616641|  26.24  15.743  40.661  32.326 1506.3271 04:25:29.41M
2017-09-06T04:24:30.183Z|I-OCEAN7-304-0616641|  26.23  15.743  40.631  32.300 1506.2971 04:25:34.22M
2017-09-06T04:24:35.245Z|I-OCEAN7-304-0616641|  26.23  15.743  40.605  32.276 1506.2700 04:25:39.28M
2017-09-06T04:24:40.310Z|I-OCEAN7-304-0616641|  26.30  15.743  40.568  32.244 1506.2338 04:25:44.35M
2017-09-06T04:24:45.112Z|I-OCEAN7-304-0616641|  26.20  15.743  40.616  32.286 1506.2813 04:25:49.41M
2017-09-06T04:24:50.179Z|I-OCEAN7-304-0616641|  26.20  15.743  40.638  32.306 1506.3042 04:25:54.22M
2017-09-06T04:24:55.242Z|I-OCEAN7-304-0616641|  26.20  15.743  40.588  32.262 1506.2521 04:25:59.28M