2017-09-06T04:22:03.562Z|I-OCEAN7-304-0616641|  26.14  15.746  40.609  32.277 1506.2800 04:23:07.59M
2017-09-06T04:22:08.626Z|I-OCEAN7-304-0616641|  26.16  15.746  40.573  32.246 1506.2423 04:23:12.65M
2017-09-06T04:22:13.691Z|I-OCEAN7-304-0616641|  26.16  15.745  40.610  32.279 1506.2791 04:23:17.71M
2017-09-06T04:22:18.757Z|I-OCEAN7-304-0616641|  26.21  15.745  40.610  32.280 1506.2786 04:23:22.78M
2017-09-06T04:22:23.820Z|I-OCEAN7-304-0616641|  26.19  15.744  40.782  32.433 1506.4537 04:23:27.84M
2017-09-06T04:22:28.885Z|I-OCEAN7-304-0616641|  26.18  15.743  41.037  32.659 1506.7137 04:23:32.90M
2017-09-06T04:22:33.997Z|I-OCEAN7-304-0616641|  26.18  15.743  41.161  32.770 1506.8397 04:23:37.97M
2017-09-06T04:22:39.017Z|I-OCEAN7-304-0616641|  26.18  15.745  41.168  32.775 1506.8523 04:23:43.10M
2017-09-06T04:22:44.082Z|I-OCEAN7-304-0616641|  26.16  15.745  41.151  32.759 1506.8345 04:23:48.12M
2017-09-06T04:22:49.164Z|I-OCEAN7-304-0616641|  26.16  15.745  41.062  32.680 1506.7429 04:23:53.18M
2017-09-06T04:22:54.209Z|I-OCEAN7-304-0616641|  26.16  15.745  41.107  32.720 1506.7893 04:23:58.25M
2017-09-06T04:22:59.276Z|I-OCEAN7-304-0616641|  26.24  15.745  41.012  32.636 1506.6930 04:24:03.31M