2017-09-06T03:58:03.235Z|I-OCEAN7-304-0616641|  25.99  15.744  40.862  32.503 1506.5331 03:59:07.20M
2017-09-06T03:58:08.298Z|I-OCEAN7-304-0616641|  25.99  15.744  40.807  32.455 1506.4766 03:59:12.27M
2017-09-06T03:58:13.365Z|I-OCEAN7-304-0616641|  25.99  15.744  40.813  32.460 1506.4829 03:59:17.33M
2017-09-06T03:58:18.429Z|I-OCEAN7-304-0616641|  26.06  15.744  40.846  32.490 1506.5179 03:59:22.40M
2017-09-06T03:58:23.497Z|I-OCEAN7-304-0616641|  25.97  15.744  40.785  32.436 1506.4532 03:59:27.46M
2017-09-06T03:58:28.560Z|I-OCEAN7-304-0616641|  26.04  15.743  40.795  32.446 1506.4623 03:59:32.52M
2017-09-06T03:58:33.623Z|I-OCEAN7-304-0616641|  25.95  15.743  40.794  32.444 1506.4600 03:59:37.59M
2017-09-06T03:58:38.690Z|I-OCEAN7-304-0616641|  25.96  15.743  40.793  32.443 1506.4590 03:59:42.65M
2017-09-06T03:58:43.752Z|I-OCEAN7-304-0616641|  26.02  15.743  40.761  32.415 1506.4277 03:59:47.71M
2017-09-06T03:58:48.817Z|I-OCEAN7-304-0616641|  26.02  15.743  40.803  32.452 1506.4708 03:59:52.77M
2017-09-06T03:58:53.882Z|I-OCEAN7-304-0616641|  26.02  15.744  40.809  32.457 1506.4784 03:59:57.84M
2017-09-06T03:58:58.947Z|I-OCEAN7-304-0616641|  26.02  15.744  40.789  32.440 1506.4581 04:00:02.90M