2017-09-06T03:52:04.157Z|I-OCEAN7-304-0616641|  25.95  15.752  40.699  32.353 1506.3815 03:53:08.11M
2017-09-06T03:52:09.223Z|I-OCEAN7-304-0616641|  25.87  15.752  40.761  32.408 1506.4442 03:53:13.18M
2017-09-06T03:52:14.286Z|I-OCEAN7-304-0616641|  25.89  15.752  40.700  32.354 1506.3823 03:53:18.24M
2017-09-06T03:52:19.349Z|I-OCEAN7-304-0616641|  25.89  15.752  40.724  32.374 1506.4064 03:53:23.30M
2017-09-06T03:52:24.417Z|I-OCEAN7-304-0616641|  25.93  15.752  40.723  32.374 1506.4065 03:53:28.36M
2017-09-06T03:52:29.482Z|I-OCEAN7-304-0616641|  25.93  15.752  40.676  32.333 1506.3572 03:53:33.43M
2017-09-06T03:52:34.546Z|I-OCEAN7-304-0616641|  25.93  15.751  40.771  32.417 1506.4537 03:53:38.49M
2017-09-06T03:52:39.613Z|I-OCEAN7-304-0616641|  25.93  15.751  40.781  32.426 1506.4626 03:53:43.56M
2017-09-06T03:52:44.674Z|I-OCEAN7-304-0616641|  25.92  15.745  40.898  32.535 1506.5690 03:53:48.62M
2017-09-06T03:52:49.740Z|I-OCEAN7-304-0616641|  25.98  15.744  40.925  32.559 1506.5968 03:53:53.68M
2017-09-06T03:52:54.806Z|I-OCEAN7-304-0616641|  25.91  15.744  40.901  32.538 1506.5701 03:53:58.75M
2017-09-06T03:52:59.870Z|I-OCEAN7-304-0616641|  25.98  15.744  40.822  32.469 1506.4899 03:54:03.81M