2017-09-06T03:17:00.347Z|I-OCEAN7-304-0616641|  25.49  15.751  40.875  32.509 1506.5533 03:18:04.21M
2017-09-06T03:17:05.412Z|I-OCEAN7-304-0616641|  25.51  15.753  40.875  32.508 1506.5568 03:18:09.27M
2017-09-06T03:17:10.477Z|I-OCEAN7-304-0616641|  25.51  15.753  40.815  32.455 1506.4950 03:18:14.33M
2017-09-06T03:17:15.543Z|I-OCEAN7-304-0616641|  25.55  15.752  40.763  32.409 1506.4417 03:18:19.40M
2017-09-06T03:17:20.605Z|I-OCEAN7-304-0616641|  25.55  15.753  40.820  32.459 1506.5018 03:18:24.46M
2017-09-06T03:17:25.672Z|I-OCEAN7-304-0616641|  25.55  15.753  40.731  32.380 1506.4104 03:18:29.52M
2017-09-06T03:17:30.735Z|I-OCEAN7-304-0616641|  25.55  15.753  40.790  32.432 1506.4724 03:18:34.59M
2017-09-06T03:17:35.800Z|I-OCEAN7-304-0616641|  25.57  15.754  40.799  32.440 1506.4814 03:18:39.65M
2017-09-06T03:17:40.867Z|I-OCEAN7-304-0616641|  25.57  15.754  40.849  32.484 1506.5334 03:18:44.71M
2017-09-06T03:17:45.928Z|I-OCEAN7-304-0616641|  25.49  15.754  40.874  32.507 1506.5580 03:18:49.78M
2017-09-06T03:17:50.994Z|I-OCEAN7-304-0616641|  25.49  15.754  40.970  32.592 1506.6572 03:18:54.84M
2017-09-06T03:17:56.061Z|I-OCEAN7-304-0616641|  25.49  15.754  40.970  32.591 1506.6572 03:18:59.91M