2017-09-06T03:06:03.751Z|I-OCEAN7-304-0616641|  25.37  15.751  40.974  32.598 1506.6525 03:07:07.57M
2017-09-06T03:06:08.820Z|I-OCEAN7-304-0616641|  25.37  15.751  41.011  32.631 1506.6906 03:07:12.63M
2017-09-06T03:06:13.884Z|I-OCEAN7-304-0616641|  25.44  15.751  41.021  32.640 1506.7025 03:07:17.70M
2017-09-06T03:06:18.949Z|I-OCEAN7-304-0616641|  25.32  15.751  41.022  32.641 1506.7007 03:07:22.77M
2017-09-06T03:06:24.012Z|I-OCEAN7-304-0616641|  25.36  15.751  41.156  32.759 1506.8397 03:07:27.83M
2017-09-06T03:06:29.077Z|I-OCEAN7-304-0616641|  25.37  15.751  41.157  32.760 1506.8402 03:07:32.89M
2017-09-06T03:06:34.142Z|I-OCEAN7-304-0616641|  25.37  15.751  41.129  32.736 1506.8120 03:07:37.96M
2017-09-06T03:06:39.206Z|I-OCEAN7-304-0616641|  25.42  15.751  41.130  32.736 1506.8130 03:07:43.04M
2017-09-06T03:06:44.272Z|I-OCEAN7-304-0616641|  25.42  15.751  41.110  32.718 1506.7930 03:07:48.10M
2017-09-06T03:06:49.336Z|I-OCEAN7-304-0616641|  25.38  15.752  41.109  32.717 1506.7927 03:07:53.17M
2017-09-06T03:06:54.400Z|I-OCEAN7-304-0616641|  25.37  15.752  41.043  32.658 1506.7250 03:07:58.23M
2017-09-06T03:06:59.465Z|I-OCEAN7-304-0616641|  25.40  15.752  41.043  32.658 1506.7253 03:08:03.29M