2017-09-06T03:00:00.655Z|I-OCEAN7-304-0616641|  25.30  15.746  41.003  32.627 1506.6707 03:01:04.46M
2017-09-06T03:00:05.720Z|I-OCEAN7-304-0616641|  25.32  15.746  41.053  32.672 1506.7222 03:01:09.52M
2017-09-06T03:00:10.783Z|I-OCEAN7-304-0616641|  25.30  15.746  41.054  32.672 1506.7222 03:01:14.59M
2017-09-06T03:00:15.849Z|I-OCEAN7-304-0616641|  25.29  15.746  41.048  32.667 1506.7163 03:01:19.65M
2017-09-06T03:00:20.912Z|I-OCEAN7-304-0616641|  25.29  15.750  41.047  32.663 1506.7229 03:01:24.72M
2017-09-06T03:00:25.976Z|I-OCEAN7-304-0616641|  25.28  15.750  41.046  32.662 1506.7233 03:01:29.78M
2017-09-06T03:00:31.043Z|I-OCEAN7-304-0616641|  25.28  15.751  41.046  32.662 1506.7238 03:01:34.84M
2017-09-06T03:00:36.105Z|I-OCEAN7-304-0616641|  25.26  15.751  41.008  32.628 1506.6863 03:01:39.91M
2017-09-06T03:00:41.173Z|I-OCEAN7-304-0616641|  25.26  15.752  41.008  32.628 1506.6869 03:01:44.97M
2017-09-06T03:00:46.240Z|I-OCEAN7-304-0616641|  25.26  15.752  40.908  32.539 1506.5845 03:01:50.05M
2017-09-06T03:00:51.302Z|I-OCEAN7-304-0616641|  25.32  15.752  40.972  32.595 1506.6503 03:01:55.12M
2017-09-06T03:00:56.367Z|I-OCEAN7-304-0616641|  25.28  15.751  40.965  32.589 1506.6429 03:02:00.18M