2017-09-06T02:51:04.834Z|I-OCEAN7-304-0616641|  25.23  15.750  40.564  32.235 1506.2284 02:52:08.61M
2017-09-06T02:51:09.897Z|I-OCEAN7-304-0616641|  25.17  15.750  40.556  32.228 1506.2194 02:52:13.68M
2017-09-06T02:51:14.961Z|I-OCEAN7-304-0616641|  25.15  15.751  40.557  32.228 1506.2202 02:52:18.74M
2017-09-06T02:51:20.029Z|I-OCEAN7-304-0616641|  25.15  15.751  40.526  32.201 1506.1896 02:52:23.80M
2017-09-06T02:51:25.092Z|I-OCEAN7-304-0616641|  25.13  15.750  40.498  32.176 1506.1594 02:52:28.87M
2017-09-06T02:51:30.156Z|I-OCEAN7-304-0616641|  25.21  15.750  40.499  32.177 1506.1608 02:52:33.93M
2017-09-06T02:51:35.219Z|I-OCEAN7-304-0616641|  25.19  15.750  40.461  32.144 1506.1216 02:52:39.01M
2017-09-06T02:51:40.289Z|I-OCEAN7-304-0616641|  25.22  15.750  40.461  32.144 1506.1216 02:52:44.08M
2017-09-06T02:51:45.350Z|I-OCEAN7-304-0616641|  25.18  15.749  40.486  32.166 1506.1450 02:52:49.14M
2017-09-06T02:51:50.416Z|I-OCEAN7-304-0616641|  25.18  15.749  40.486  32.166 1506.1451 02:52:54.20M
2017-09-06T02:51:55.481Z|I-OCEAN7-304-0616641|  25.20  15.749  40.499  32.178 1506.1581 02:52:59.27M