2017-09-06T02:49:03.540Z|I-OCEAN7-304-0616641|  25.15  15.751  40.930  32.558 1506.6027 02:50:07.32M
2017-09-06T02:49:08.605Z|I-OCEAN7-304-0616641|  25.15  15.751  40.924  32.553 1506.5973 02:50:12.38M
2017-09-06T02:49:13.714Z|I-OCEAN7-304-0616641|  25.15  15.751  40.788  32.432 1506.4585 02:50:17.45M
2017-09-06T02:49:18.735Z|I-OCEAN7-304-0616641|  25.15  15.751  40.700  32.354 1506.3688 02:50:22.55M
2017-09-06T02:49:23.797Z|I-OCEAN7-304-0616641|  25.16  15.751  40.705  32.359 1506.3745 02:50:27.57M
2017-09-06T02:49:28.865Z|I-OCEAN7-304-0616641|  25.16  15.751  40.701  32.355 1506.3700 02:50:32.64M
2017-09-06T02:49:33.929Z|I-OCEAN7-304-0616641|  25.13  15.751  40.619  32.283 1506.2853 02:50:37.70M
2017-09-06T02:49:38.994Z|I-OCEAN7-304-0616641|  25.18  15.751  40.574  32.243 1506.2393 02:50:42.77M
2017-09-06T02:49:44.058Z|I-OCEAN7-304-0616641|  25.17  15.751  40.574  32.243 1506.2380 02:50:47.83M
2017-09-06T02:49:49.121Z|I-OCEAN7-304-0616641|  25.17  15.750  40.594  32.261 1506.2573 02:50:52.89M
2017-09-06T02:49:54.188Z|I-OCEAN7-304-0616641|  25.19  15.750  40.600  32.266 1506.2632 02:50:57.95M
2017-09-06T02:49:59.252Z|I-OCEAN7-304-0616641|  25.19  15.750  40.613  32.278 1506.2771 02:51:03.04M