2017-09-06T02:42:03.952Z|I-OCEAN7-304-0616641|  25.01  15.751  40.462  32.144 1506.1207 02:43:07.70M
2017-09-06T02:42:09.017Z|I-OCEAN7-304-0616641|  25.01  15.750  40.504  32.181 1506.1627 02:43:12.76M
2017-09-06T02:42:14.083Z|I-OCEAN7-304-0616641|  25.06  15.750  40.503  32.181 1506.1624 02:43:17.83M
2017-09-06T02:42:18.886Z|I-OCEAN7-304-0616641|  24.99  15.750  40.492  32.171 1506.1492 02:43:22.89M
2017-09-06T02:42:23.949Z|I-OCEAN7-304-0616641|  25.07  15.750  40.430  32.117 1506.0873 02:43:27.70M
2017-09-06T02:42:29.013Z|I-OCEAN7-304-0616641|  24.99  15.750  40.437  32.123 1506.0928 02:43:32.76M
2017-09-06T02:42:34.080Z|I-OCEAN7-304-0616641|  24.99  15.750  40.438  32.124 1506.0939 02:43:37.82M
2017-09-06T02:42:39.143Z|I-OCEAN7-304-0616641|  24.99  15.750  40.506  32.184 1506.1644 02:43:42.89M
2017-09-06T02:42:44.208Z|I-OCEAN7-304-0616641|  24.99  15.750  40.478  32.159 1506.1362 02:43:47.95M
2017-09-06T02:42:49.274Z|I-OCEAN7-304-0616641|  25.01  15.751  40.426  32.112 1506.0842 02:43:53.04M
2017-09-06T02:42:54.338Z|I-OCEAN7-304-0616641|  25.04  15.751  40.490  32.168 1506.1517 02:43:58.10M
2017-09-06T02:42:59.404Z|I-OCEAN7-304-0616641|  25.05  15.753  40.496  32.172 1506.1624 02:44:03.16M