2017-09-06T02:40:02.660Z|I-OCEAN7-304-0616641|  24.93  15.754  40.557  32.226 1506.2239 02:41:06.41M
2017-09-06T02:40:07.725Z|I-OCEAN7-304-0616641|  25.00  15.751  40.557  32.228 1506.2183 02:41:11.47M
2017-09-06T02:40:12.790Z|I-OCEAN7-304-0616641|  24.99  15.750  40.544  32.217 1506.2041 02:41:16.54M
2017-09-06T02:40:17.853Z|I-OCEAN7-304-0616641|  25.04  15.750  40.585  32.253 1506.2457 02:41:21.60M
2017-09-06T02:40:22.914Z|I-OCEAN7-304-0616641|  24.97  15.750  40.513  32.190 1506.1704 02:41:26.66M
2017-09-06T02:40:27.982Z|I-OCEAN7-304-0616641|  24.97  15.750  40.512  32.189 1506.1702 02:41:31.72M
2017-09-06T02:40:33.051Z|I-OCEAN7-304-0616641|  24.99  15.750  40.475  32.156 1506.1324 02:41:36.79M
2017-09-06T02:40:38.112Z|I-OCEAN7-304-0616641|  24.95  15.750  40.499  32.178 1506.1560 02:41:41.86M
2017-09-06T02:40:43.178Z|I-OCEAN7-304-0616641|  24.99  15.750  40.476  32.158 1506.1331 02:41:46.92M
2017-09-06T02:40:48.244Z|I-OCEAN7-304-0616641|  24.95  15.750  40.470  32.152 1506.1266 02:41:52.00M
2017-09-06T02:40:53.309Z|I-OCEAN7-304-0616641|  25.02  15.750  40.500  32.178 1506.1584 02:41:57.07M
2017-09-06T02:40:58.371Z|I-OCEAN7-304-0616641|  24.96  15.750  40.613  32.279 1506.2738 02:42:02.13M